STOCK#GOOG#436.07#0.64#1
STOCK#YHOO#27.10#-0.78#2
STOCK#GOOG#436.55#0.48#3
STOCK#GOOG#437.44#0.90#4
STOCK#ASF#1015.45#-0.10#5
STOCK#YHOO#27.13#0.03#6
STOCK#ASF#1015.75#0.30#7
STOCK#GOOG#437.01#-0.44#8
STOCK#GOOG#437.59#0.58#9
STOCK#ASF#1016.63#0.88#10
STOCK#YHOO#26.14#-0.99#11
STOCK#YHOO#25.41#-0.73#12